시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2022.11.29 1,810 25 +1.40% 288,950 520,520,270
2022.11.28 1,785 60 -3.25% 509,647 909,205,825
2022.11.25 1,845 60 -3.15% 608,723 1,129,784,840
2022.11.24 1,905 5 +0.26% 398,334 755,935,730
2022.11.23 1,900 15 +0.80% 513,736 982,473,015
2022.11.22 1,885 55 -2.84% 468,095 898,507,365
2022.11.21 1,940 95 -4.67% 743,346 1,461,400,515
2022.11.18 2,035 35 -1.69% 491,813 1,006,863,600
2022.11.17 2,070 20 -0.96% 592,310 1,234,702,920
2022.11.16 2,090 50 -2.34% 856,982 1,796,943,340
12345678910