시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.19 |
1,759 |
1 |
-0.06% |
494,001 |
865,356,273 |
| 2024.04.18 |
1,760 |
32 |
+1.85% |
271,359 |
474,863,162 |
| 2024.04.17 |
1,728 |
18 |
+1.05% |
363,099 |
631,102,532 |
| 2024.04.16 |
1,710 |
84 |
-4.69% |
507,004 |
879,780,374 |
| 2024.04.15 |
1,794 |
9 |
+0.50% |
322,437 |
569,033,319 |
| 2024.04.12 |
1,785 |
1 |
-0.06% |
204,186 |
365,066,123 |
| 2024.04.11 |
1,786 |
19 |
-1.06% |
257,577 |
460,082,677 |
| 2024.04.09 |
1,805 |
20 |
+1.12% |
524,199 |
939,311,743 |
| 2024.04.08 |
1,785 |
20 |
-1.11% |
242,153 |
430,057,258 |
| 2024.04.05 |
1,805 |
18 |
+1.00% |
925,692 |
1,666,301,314 |