시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2023.12.08 |
1,749 |
3 |
-0.18% |
347,330 |
602,982,000 |
| 2023.12.07 |
1,752 |
42 |
-2.35% |
768,530 |
1,351,882,037 |
| 2023.12.06 |
1,794 |
87 |
+5.09% |
743,651 |
1,302,173,584 |
| 2023.12.05 |
1,707 |
41 |
+2.46% |
682,917 |
1,157,845,846 |
| 2023.12.04 |
1,666 |
75 |
+4.71% |
708,571 |
1,167,122,884 |
| 2023.12.01 |
1,591 |
49 |
+3.17% |
644,567 |
1,021,816,032 |
| 2023.11.30 |
1,542 |
14 |
+0.91% |
355,958 |
543,209,944 |
| 2023.11.29 |
1,528 |
43 |
+2.89% |
3,043,086 |
4,809,046,869 |
| 2023.11.28 |
1,485 |
35 |
+2.41% |
196,771 |
288,677,070 |
| 2023.11.27 |
1,450 |
4 |
-0.28% |
271,073 |
391,812,899 |