시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.04 |
1,787 |
5 |
-0.28% |
236,701 |
421,642,300 |
| 2024.04.03 |
1,792 |
30 |
-1.65% |
516,275 |
936,307,579 |
| 2024.04.02 |
1,822 |
41 |
-2.21% |
569,499 |
1,036,681,908 |
| 2024.04.01 |
1,863 |
20 |
-1.07% |
449,117 |
831,693,136 |
| 2024.03.29 |
1,883 |
1 |
+0.05% |
496,100 |
927,260,623 |
| 2024.03.28 |
1,882 |
103 |
-5.19% |
706,206 |
1,370,436,352 |
| 2024.03.27 |
1,985 |
40 |
-1.98% |
640,407 |
1,291,660,994 |
| 2024.03.26 |
2,025 |
5 |
-0.25% |
569,536 |
1,157,273,581 |
| 2024.03.25 |
2,030 |
40 |
+2.01% |
731,613 |
1,476,103,011 |
| 2024.03.22 |
1,990 |
31 |
+1.58% |
716,125 |
1,405,613,103 |