시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.13 |
1,665 |
28 |
+1.71% |
124,810 |
206,552,497 |
| 2024.03.12 |
1,637 |
5 |
-0.31% |
135,073 |
220,066,449 |
| 2024.03.11 |
1,642 |
34 |
+2.11% |
187,329 |
309,621,945 |
| 2024.03.08 |
1,608 |
14 |
+0.87% |
163,145 |
257,805,022 |
| 2024.03.07 |
1,594 |
6 |
-0.38% |
224,438 |
357,092,300 |
| 2024.03.06 |
1,600 |
12 |
-0.75% |
140,262 |
225,839,903 |
| 2024.03.05 |
1,612 |
38 |
-2.31% |
278,429 |
452,046,349 |
| 2024.03.04 |
1,650 |
40 |
-2.37% |
220,183 |
367,107,132 |
| 2024.02.29 |
1,690 |
39 |
+2.36% |
242,869 |
404,402,919 |
| 2024.02.28 |
1,651 |
10 |
+0.60% |
104,271 |
171,256,945 |