시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.21 |
1,685 |
33 |
-1.93% |
191,328 |
323,458,595 |
| 2024.02.20 |
1,718 |
3 |
+0.17% |
200,854 |
344,317,022 |
| 2024.02.19 |
1,715 |
6 |
-0.35% |
123,815 |
212,987,390 |
| 2024.02.16 |
1,721 |
26 |
-1.49% |
123,806 |
214,331,361 |
| 2024.02.15 |
1,747 |
3 |
-0.18% |
132,106 |
229,078,784 |
| 2024.02.14 |
1,750 |
10 |
+0.57% |
174,565 |
305,398,280 |
| 2024.02.13 |
1,740 |
29 |
-1.64% |
279,446 |
488,563,313 |
| 2024.02.08 |
1,769 |
19 |
+1.08% |
287,820 |
503,144,616 |
| 2024.02.07 |
1,750 |
0 |
0.00% |
388,674 |
687,278,078 |
| 2024.02.06 |
1,750 |
13 |
+0.74% |
347,137 |
603,016,302 |