시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.13 |
1,740 |
29 |
-1.64% |
279,446 |
488,563,313 |
| 2024.02.08 |
1,769 |
19 |
+1.08% |
287,820 |
503,144,616 |
| 2024.02.07 |
1,750 |
0 |
0.00% |
388,674 |
687,278,078 |
| 2024.02.06 |
1,750 |
13 |
+0.74% |
347,137 |
603,016,302 |
| 2024.02.05 |
1,737 |
7 |
+0.40% |
201,957 |
351,312,241 |
| 2024.02.02 |
1,730 |
11 |
+0.63% |
145,700 |
249,524,583 |
| 2024.02.01 |
1,719 |
10 |
-0.58% |
234,814 |
399,198,047 |
| 2024.01.31 |
1,729 |
15 |
+0.87% |
257,444 |
439,868,441 |
| 2024.01.30 |
1,714 |
101 |
+6.26% |
301,227 |
506,940,923 |
| 2024.01.29 |
1,613 |
99 |
-5.79% |
333,848 |
553,738,890 |