시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.26 |
1,712 |
59 |
+3.56% |
233,329 |
391,704,786 |
| 2024.01.25 |
1,653 |
79 |
-4.57% |
331,461 |
557,850,822 |
| 2024.01.24 |
1,732 |
52 |
-2.92% |
283,067 |
495,419,843 |
| 2024.01.23 |
1,784 |
14 |
-0.78% |
441,631 |
797,791,979 |
| 2024.01.22 |
1,798 |
8 |
-0.45% |
223,978 |
397,927,071 |
| 2024.01.19 |
1,806 |
6 |
+0.33% |
244,340 |
439,625,705 |
| 2024.01.18 |
1,800 |
30 |
+1.69% |
216,166 |
385,150,098 |
| 2024.01.17 |
1,770 |
30 |
-1.67% |
539,910 |
961,619,329 |
| 2024.01.16 |
1,800 |
46 |
+2.62% |
686,237 |
1,231,704,152 |
| 2024.01.15 |
1,754 |
36 |
+2.09% |
221,819 |
389,548,760 |