시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.12 |
1,718 |
20 |
-1.16% |
201,000 |
343,907,756 |
| 2024.01.11 |
1,738 |
2 |
+0.11% |
121,029 |
209,382,891 |
| 2024.01.10 |
1,736 |
14 |
+0.81% |
116,252 |
199,863,031 |
| 2024.01.09 |
1,722 |
11 |
+0.64% |
195,434 |
336,210,549 |
| 2024.01.08 |
1,711 |
79 |
-4.42% |
363,354 |
627,755,154 |
| 2024.01.05 |
1,790 |
31 |
-1.71% |
196,380 |
353,809,074 |
| 2024.01.04 |
1,821 |
14 |
-0.77% |
324,929 |
589,668,143 |
| 2024.01.03 |
1,835 |
33 |
+1.83% |
365,109 |
664,199,405 |
| 2024.01.02 |
1,802 |
16 |
-0.89% |
210,869 |
381,888,439 |
| 2023.12.28 |
1,818 |
65 |
+3.70% |
459,845 |
827,568,263 |