| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2019.12.06 | 2,685 | 5 | +0.19% | 1 | 2,685 |
| 2019.12.05 | 2,680 | 0 | 0.00% | 101 | 270,680 |
| 2019.12.04 | 2,680 | 315 | -10.52% | 10,011 | 30,429,860 |
| 2019.12.03 | 2,995 | 5 | -0.17% | 1 | 2,995 |
| 2019.12.02 | 3,000 | 5 | +0.17% | 1 | 3,000 |
| 2019.11.29 | 2,995 | 5 | -0.17% | 1 | 2,995 |
| 2019.11.28 | 3,000 | 0 | 0.00% | 1 | 3,000 |
| 2019.11.27 | 3,000 | 5 | +0.17% | 116 | 327,600 |
| 2019.11.26 | 2,995 | 0 | 0.00% | 1 | 2,995 |
| 2019.11.25 | 2,995 | 0 | 0.00% | 1 | 2,995 |