| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2020.01.29 | 2,890 | 0 | 0.00% | 1 | 2,890 |
| 2020.01.28 | 2,890 | 355 | +14.00% | 602 | 1,301,805 |
| 2020.01.23 | 2,535 | 0 | 0.00% | 5 | 12,675 |
| 2020.01.22 | 2,535 | 325 | +14.71% | 1,202 | 2,284,855 |
| 2020.01.21 | 2,210 | 160 | +7.80% | 51 | 112,710 |
| 2020.01.20 | 2,050 | 55 | +2.76% | 1,162 | 2,107,090 |
| 2020.01.17 | 1,995 | 0 | 0.00% | 0 | 0 |
| 2020.01.16 | 1,995 | 0 | 0.00% | 0 | 0 |
| 2020.01.15 | 1,995 | 0 | 0.00% | 300 | 598,500 |
| 2020.01.14 | 1,995 | 35 | +1.79% | 1,501 | 2,941,995 |