시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2020.01.29 2,890 0 0.00% 1 2,890
2020.01.28 2,890 355 +14.00% 602 1,301,805
2020.01.23 2,535 0 0.00% 5 12,675
2020.01.22 2,535 325 +14.71% 1,202 2,284,855
2020.01.21 2,210 160 +7.80% 51 112,710
2020.01.20 2,050 55 +2.76% 1,162 2,107,090
2020.01.17 1,995 0 0.00% 0 0
2020.01.16 1,995 0 0.00% 0 0
2020.01.15 1,995 0 0.00% 300 598,500
2020.01.14 1,995 35 +1.79% 1,501 2,941,995
12345678910