시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2019.07.30 3,200 400 -11.11% 152 468,460
2019.07.29 3,600 200 -5.26% 11 40,370
2019.07.26 3,800 500 -11.63% 2 8,100
2019.07.25 4,300 0 0.00% 1 4,300
2019.07.24 4,300 500 +13.16% 1 4,300
2019.07.23 3,800 0 0.00% 3 11,970
2019.07.22 3,800 340 -8.21% 84 302,600
2019.07.19 4,140 540 +15.00% 1 4,140
2019.07.18 3,600 465 +14.83% 403 1,082,805
2019.07.17 3,135 550 -14.93% 37 117,155
12345678910