시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2019.11.29 2,995 5 -0.17% 1 2,995
2019.11.28 3,000 0 0.00% 1 3,000
2019.11.27 3,000 5 +0.17% 116 327,600
2019.11.26 2,995 0 0.00% 1 2,995
2019.11.25 2,995 0 0.00% 1 2,995
2019.11.22 2,995 305 -9.24% 1 2,995
2019.11.21 3,300 150 -4.35% 30 99,155
2019.11.20 3,450 390 +12.75% 228 698,070
2019.11.19 3,060 60 +2.00% 1 3,060
2019.11.18 3,000 15 -0.50% 1 3,000
12345678910