시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2020.01.09 2,150 100 -4.44% 2 4,650
2020.01.08 2,250 50 -2.17% 2 4,850
2020.01.07 2,300 260 +12.75% 200 460,000
2020.01.06 2,040 20 +0.99% 1,659 3,384,360
2020.01.03 2,020 120 -5.61% 1,741 3,188,820
2020.01.02 2,140 20 +0.94% 2,325 4,476,975
2019.12.30 2,120 20 +0.95% 1,802 3,245,740
2019.12.27 2,100 20 -0.94% 599 1,116,360
2019.12.26 2,120 130 -5.78% 862 1,666,760
2019.12.24 2,250 360 -13.79% 641 1,442,670
12345678910