| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2019.11.15 | 3,015 | 5 | +0.17% | 1 | 3,015 |
| 2019.11.14 | 3,010 | 10 | +0.33% | 1 | 3,010 |
| 2019.11.13 | 3,000 | 5 | -0.17% | 1 | 3,000 |
| 2019.11.12 | 3,005 | 5 | +0.17% | 1 | 3,005 |
| 2019.11.11 | 3,000 | 20 | -0.66% | 1 | 3,000 |
| 2019.11.08 | 3,020 | 20 | +0.67% | 1 | 3,020 |
| 2019.11.07 | 3,000 | 45 | -1.48% | 0 | 0 |
| 2019.11.06 | 3,045 | 10 | -0.33% | 1 | 3,045 |
| 2019.11.05 | 3,055 | 55 | +1.83% | 1 | 3,055 |
| 2019.11.04 | 3,000 | 0 | 0.00% | 130 | 390,000 |