| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2019.12.23 | 2,610 | 150 | -5.43% | 1 | 2,610 |
| 2019.12.20 | 2,760 | 285 | -9.36% | 7 | 19,585 |
| 2019.12.19 | 3,045 | 15 | -0.49% | 1 | 3,045 |
| 2019.12.18 | 3,060 | 310 | +11.27% | 1 | 3,060 |
| 2019.12.17 | 2,750 | 50 | +1.85% | 1 | 2,750 |
| 2019.12.16 | 2,700 | 100 | -3.57% | 34 | 91,810 |
| 2019.12.13 | 2,800 | 0 | 0.00% | 1 | 2,800 |
| 2019.12.12 | 2,800 | 0 | 0.00% | 1 | 2,800 |
| 2019.12.11 | 2,800 | 100 | +3.70% | 1 | 2,800 |
| 2019.12.10 | 2,700 | 55 | -2.00% | 69 | 172,410 |