| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.07 | 1,069 | 10 | -0.93% | 16 | 17,118 |
| 2024.03.06 | 1,079 | 49 | +4.75% | 5 | 5,405 |
| 2024.03.05 | 1,030 | 7 | -0.68% | 12,016 | 12,456,416 |
| 2024.03.04 | 1,037 | 1 | -0.10% | 221 | 201,747 |
| 2024.02.29 | 1,038 | 2 | -0.20% | 8,031 | 8,328,029 |
| 2024.02.28 | 1,040 | 0 | 0.00% | 20 | 20,800 |
| 2024.02.27 | 1,040 | 10 | -0.96% | 21 | 21,840 |
| 2024.02.26 | 1,050 | 10 | -0.95% | 39 | 41,250 |
| 2024.02.23 | 1,060 | 20 | -1.86% | 0 | 0 |
| 2024.02.22 | 1,080 | 10 | -0.92% | 0 | 0 |