시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2019.10.24 2,995 20 -0.66% 0 0
2019.10.23 3,015 30 -0.99% 6 16,885
2019.10.22 3,045 5 +0.16% 99 301,455
2019.10.21 3,040 20 -0.65% 1 3,040
2019.10.18 3,060 215 +7.56% 1 3,060
2019.10.17 2,845 145 -4.85% 0 0
2019.10.16 2,990 5 -0.17% 0 0
2019.10.15 2,995 50 -1.64% 0 0
2019.10.14 3,045 0 0.00% 1 3,045
2019.10.11 3,045 55 +1.84% 1 3,045
12345678910