시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2019.09.30 3,045 35 +1.16% 166 499,695
2019.09.27 3,010 0 0.00% 1 3,010
2019.09.26 3,010 25 -0.82% 1 3,010
2019.09.25 3,035 20 -0.65% 1 3,035
2019.09.24 3,055 15 +0.49% 1 3,055
2019.09.23 3,040 20 -0.65% 369 962,570
2019.09.20 3,060 55 +1.83% 1 3,060
2019.09.19 3,005 0 0.00% 0 0
2019.09.18 3,005 10 +0.33% 21 63,145
2019.09.17 2,995 100 +3.45% 1 2,995
12345678910