| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2019.09.30 | 3,045 | 35 | +1.16% | 166 | 499,695 |
| 2019.09.27 | 3,010 | 0 | 0.00% | 1 | 3,010 |
| 2019.09.26 | 3,010 | 25 | -0.82% | 1 | 3,010 |
| 2019.09.25 | 3,035 | 20 | -0.65% | 1 | 3,035 |
| 2019.09.24 | 3,055 | 15 | +0.49% | 1 | 3,055 |
| 2019.09.23 | 3,040 | 20 | -0.65% | 369 | 962,570 |
| 2019.09.20 | 3,060 | 55 | +1.83% | 1 | 3,060 |
| 2019.09.19 | 3,005 | 0 | 0.00% | 0 | 0 |
| 2019.09.18 | 3,005 | 10 | +0.33% | 21 | 63,145 |
| 2019.09.17 | 2,995 | 100 | +3.45% | 1 | 2,995 |