| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.02.07 | 1,187 | 3 | -0.26% | 1,074 | 1,158,766 |
| 2024.02.06 | 1,190 | 112 | +10.38% | 12,900 | 15,080,056 |
| 2024.02.05 | 1,078 | 2 | -0.19% | 0 | 0 |
| 2024.02.02 | 1,080 | 0 | 0.00% | 1,136 | 1,136,080 |
| 2024.02.01 | 1,080 | 19 | -1.73% | 13,002 | 13,242,180 |
| 2024.01.31 | 1,099 | 1 | -0.10% | 0 | 0 |
| 2024.01.30 | 1,100 | 100 | +10.00% | 1 | 1,100 |
| 2024.01.29 | 1,000 | 98 | -8.93% | 4,986 | 4,986,000 |
| 2024.01.26 | 1,098 | 2 | -0.19% | 0 | 0 |
| 2024.01.25 | 1,100 | 130 | +13.40% | 3 | 3,100 |