| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2019.11.05 | 3,055 | 55 | +1.83% | 1 | 3,055 |
| 2019.11.04 | 3,000 | 0 | 0.00% | 130 | 390,000 |
| 2019.11.01 | 3,000 | 5 | +0.17% | 1 | 3,000 |
| 2019.10.31 | 2,995 | 60 | -1.96% | 0 | 0 |
| 2019.10.30 | 3,055 | 160 | +5.53% | 1 | 3,055 |
| 2019.10.29 | 2,895 | 105 | -3.50% | 1 | 2,895 |
| 2019.10.28 | 3,000 | 105 | +3.63% | 11 | 31,950 |
| 2019.10.25 | 2,895 | 100 | -3.34% | 0 | 0 |
| 2019.10.24 | 2,995 | 20 | -0.66% | 0 | 0 |
| 2019.10.23 | 3,015 | 30 | -0.99% | 6 | 16,885 |