| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2019.09.09 | 3,040 | 50 | -1.62% | 211 | 598,400 |
| 2019.09.06 | 3,090 | 105 | -3.29% | 6 | 16,690 |
| 2019.09.05 | 3,195 | 90 | -2.74% | 0 | 0 |
| 2019.09.04 | 3,285 | 5 | -0.15% | 2 | 6,085 |
| 2019.09.03 | 3,290 | 0 | 0.00% | 1 | 3,290 |
| 2019.09.02 | 3,290 | 290 | +9.67% | 5 | 14,770 |
| 2019.08.30 | 3,000 | 35 | -1.15% | 3 | 8,160 |
| 2019.08.29 | 3,035 | 15 | -0.49% | 100 | 303,500 |
| 2019.08.28 | 3,050 | 70 | +2.35% | 6 | 18,350 |
| 2019.08.27 | 2,980 | 305 | -9.28% | 0 | 0 |