| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2019.10.28 | 3,000 | 105 | +3.63% | 11 | 31,950 |
| 2019.10.25 | 2,895 | 100 | -3.34% | 0 | 0 |
| 2019.10.24 | 2,995 | 20 | -0.66% | 0 | 0 |
| 2019.10.23 | 3,015 | 30 | -0.99% | 6 | 16,885 |
| 2019.10.22 | 3,045 | 5 | +0.16% | 99 | 301,455 |
| 2019.10.21 | 3,040 | 20 | -0.65% | 1 | 3,040 |
| 2019.10.18 | 3,060 | 215 | +7.56% | 1 | 3,060 |
| 2019.10.17 | 2,845 | 145 | -4.85% | 0 | 0 |
| 2019.10.16 | 2,990 | 5 | -0.17% | 0 | 0 |
| 2019.10.15 | 2,995 | 50 | -1.64% | 0 | 0 |