시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2019.09.09 3,040 50 -1.62% 211 598,400
2019.09.06 3,090 105 -3.29% 6 16,690
2019.09.05 3,195 90 -2.74% 0 0
2019.09.04 3,285 5 -0.15% 2 6,085
2019.09.03 3,290 0 0.00% 1 3,290
2019.09.02 3,290 290 +9.67% 5 14,770
2019.08.30 3,000 35 -1.15% 3 8,160
2019.08.29 3,035 15 -0.49% 100 303,500
2019.08.28 3,050 70 +2.35% 6 18,350
2019.08.27 2,980 305 -9.28% 0 0
12345678910