시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2019.08.19 3,000 0 0.00% 103 339,480
2019.08.16 3,000 305 +11.32% 1 3,000
2019.08.14 2,695 355 -11.64% 1 2,695
2019.08.13 3,050 350 +12.96% 1 3,050
2019.08.12 2,700 15 +0.56% 18 48,900
2019.08.09 2,685 260 -8.83% 5 12,705
2019.08.08 2,945 45 +1.55% 907 2,418,025
2019.08.07 2,900 350 +13.73% 15 42,770
2019.08.06 2,550 300 +13.33% 204 459,565
2019.08.05 2,250 220 +10.84% 44 96,480
12345678910