시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2022.10.04 4,155 145 +3.62% 18,770 77,255,665
2022.09.30 4,010 50 -1.23% 103,852 416,364,800
2022.09.29 4,060 10 +0.25% 126,401 528,896,665
2022.09.28 4,050 185 -4.37% 210,069 873,726,820
2022.09.27 4,235 50 +1.19% 299,411 1,279,460,165
2022.09.26 4,185 340 -7.51% 171,018 730,474,145
2022.09.23 4,525 210 -4.44% 166,695 762,219,465
2022.09.22 4,735 65 -1.35% 115,833 543,188,990
2022.09.21 4,800 65 -1.34% 379,276 1,886,545,805
2022.09.20 4,865 50 +1.04% 130,043 641,293,140
12345678910