시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.11 |
4,360 |
20 |
-0.46% |
121,936 |
528,616,220 |
| 2024.04.09 |
4,380 |
140 |
-3.10% |
329,383 |
1,454,169,305 |
| 2024.04.08 |
4,520 |
155 |
-3.32% |
281,158 |
1,287,008,890 |
| 2024.04.05 |
4,675 |
290 |
-5.85% |
581,198 |
2,772,779,720 |
| 2024.04.04 |
4,965 |
55 |
-1.10% |
988,680 |
4,862,599,970 |
| 2024.04.03 |
5,020 |
80 |
-1.57% |
7,284,431 |
40,711,585,830 |
| 2024.04.02 |
5,100 |
475 |
+10.27% |
3,521,568 |
17,616,530,315 |
| 2024.04.01 |
4,625 |
15 |
+0.32% |
40,644 |
189,045,420 |
| 2024.03.29 |
4,610 |
135 |
-2.85% |
63,405 |
294,758,255 |
| 2024.03.28 |
4,745 |
65 |
-1.36% |
43,435 |
207,638,505 |