시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.17 |
4,320 |
175 |
-3.90% |
111,036 |
484,808,275 |
| 2024.01.16 |
4,495 |
60 |
-1.32% |
93,838 |
421,822,705 |
| 2024.01.15 |
4,555 |
25 |
+0.55% |
76,453 |
343,477,045 |
| 2024.01.12 |
4,530 |
115 |
-2.48% |
90,386 |
412,234,210 |
| 2024.01.11 |
4,645 |
25 |
-0.54% |
74,806 |
348,480,310 |
| 2024.01.10 |
4,670 |
45 |
-0.96% |
89,706 |
419,233,065 |
| 2024.01.09 |
4,715 |
35 |
+0.74% |
127,789 |
600,196,035 |
| 2024.01.08 |
4,680 |
40 |
+0.86% |
80,580 |
376,437,780 |
| 2024.01.05 |
4,640 |
45 |
+0.97% |
93,920 |
435,431,295 |
| 2024.01.04 |
4,595 |
95 |
-2.03% |
78,488 |
361,938,105 |