| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.11 | 4,645 | 25 | -0.54% | 74,806 | 348,480,310 |
| 2024.01.10 | 4,670 | 45 | -0.96% | 89,706 | 419,233,065 |
| 2024.01.09 | 4,715 | 35 | +0.74% | 127,789 | 600,196,035 |
| 2024.01.08 | 4,680 | 40 | +0.86% | 80,580 | 376,437,780 |
| 2024.01.05 | 4,640 | 45 | +0.97% | 93,920 | 435,431,295 |
| 2024.01.04 | 4,595 | 95 | -2.03% | 78,488 | 361,938,105 |
| 2024.01.03 | 4,690 | 10 | +0.21% | 84,289 | 390,989,270 |
| 2024.01.02 | 4,680 | 65 | +1.40% | 136,585 | 638,008,785 |
| 2023.12.28 | 4,615 | 15 | +0.32% | 61,419 | 282,688,520 |
| 2023.12.27 | 4,600 | 5 | +0.10% | 118,819 | 547,763,415 |