½Ã°£º° ½Ã¼¼
³¯Â¥ |
ÇöÀç°¡ |
ÀüÀϺñ |
µî¶ô·ü |
°Å·¡·®(õÁÖ) |
°Å·¡´ë±Ý(¹é¸¸) |
2023.11.30 |
4,230 |
30 |
-0.71% |
79,432 |
334,990,405 |
2023.11.29 |
4,260 |
40 |
-0.94% |
39,624 |
170,076,820 |
2023.11.28 |
4,300 |
40 |
-0.93% |
55,214 |
237,556,750 |
2023.11.27 |
4,340 |
40 |
+0.93% |
52,233 |
225,770,980 |
2023.11.24 |
4,300 |
0 |
0.00% |
32,871 |
140,799,110 |
2023.11.23 |
4,300 |
25 |
+0.58% |
26,081 |
112,213,795 |
2023.11.22 |
4,275 |
15 |
-0.35% |
24,573 |
105,054,150 |
2023.11.21 |
4,290 |
10 |
-0.24% |
32,517 |
139,588,755 |
2023.11.20 |
4,300 |
25 |
+0.58% |
40,235 |
173,468,135 |
2023.11.17 |
4,275 |
150 |
-3.39% |
69,189 |
298,705,770 |