시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.09.20 |
3,550 |
0 |
0.00% |
0 |
0 |
| 2024.09.19 |
3,550 |
255 |
+7.73% |
3,138,135 |
11,732,116,280 |
| 2024.09.13 |
3,295 |
285 |
-7.97% |
774,376 |
2,659,059,620 |
| 2024.09.12 |
3,580 |
590 |
+19.73% |
7,181,436 |
26,060,441,050 |
| 2024.09.11 |
2,990 |
10 |
+0.33% |
436,058 |
1,356,106,030 |
| 2024.09.10 |
2,980 |
35 |
+1.18% |
175,178 |
528,605,295 |
| 2024.09.09 |
2,945 |
55 |
-1.84% |
509,660 |
1,538,015,075 |
| 2024.09.06 |
3,000 |
190 |
-5.96% |
192,145 |
581,304,920 |
| 2024.09.05 |
3,190 |
135 |
-4.07% |
380,713 |
1,224,827,545 |
| 2024.09.04 |
3,325 |
205 |
-5.81% |
406,055 |
1,359,103,780 |