| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.09.13 | 2,370 | 20 | +0.85% | 9,242 | 21,742,080 |
| 2024.09.12 | 2,350 | 40 | +1.73% | 19,838 | 46,312,920 |
| 2024.09.11 | 2,310 | 15 | +0.65% | 22,991 | 52,670,350 |
| 2024.09.10 | 2,295 | 25 | -1.08% | 23,020 | 52,761,830 |
| 2024.09.09 | 2,320 | 25 | +1.08% | 62,731 | 143,497,810 |
| 2024.09.06 | 2,295 | 65 | -2.76% | 77,413 | 177,720,200 |
| 2024.09.05 | 2,360 | 35 | +1.50% | 97,426 | 231,235,775 |
| 2024.09.04 | 2,325 | 90 | -3.73% | 87,942 | 206,256,645 |
| 2024.09.03 | 2,415 | 0 | 0.00% | 44,046 | 105,682,280 |
| 2024.09.02 | 2,415 | 20 | -0.83% | 50,795 | 121,914,470 |