시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2024.04.22 21,800 100 +0.46% 10,968 239,416,300
2024.04.19 21,700 300 +1.40% 15,592 333,759,700
2024.04.18 21,400 500 -2.29% 21,291 469,697,750
2024.04.17 21,900 100 -0.46% 25,707 554,269,450
2024.04.16 22,000 1,000 +4.76% 45,641 975,248,400
2024.04.15 21,000 1,250 -5.62% 40,449 855,231,700
2024.04.12 22,250 1,900 +9.33% 101,656 2,217,994,670
2024.04.11 20,350 3,850 -15.91% 263,272 5,074,636,180
2024.04.09 24,200 650 -2.62% 24,839 607,493,750
2024.04.08 24,850 150 -0.60% 25,015 619,032,100
12345678910