시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.07.26 |
18,940 |
290 |
+1.55% |
26,146 |
498,011,890 |
| 2024.07.25 |
18,650 |
330 |
-1.74% |
8,079 |
151,100,760 |
| 2024.07.24 |
18,980 |
90 |
-0.48% |
3,014 |
57,366,310 |
| 2024.07.23 |
19,070 |
290 |
+1.54% |
4,363 |
82,244,190 |
| 2024.07.22 |
18,780 |
250 |
-1.32% |
6,856 |
130,708,210 |
| 2024.07.19 |
19,030 |
0 |
0.00% |
8,285 |
157,021,630 |
| 2024.07.18 |
19,030 |
890 |
-4.47% |
15,661 |
303,374,130 |
| 2024.07.17 |
19,920 |
180 |
-0.90% |
8,527 |
170,954,670 |
| 2024.07.16 |
20,100 |
300 |
-1.48% |
16,589 |
331,927,510 |
| 2024.07.15 |
20,400 |
50 |
+0.24% |
15,301 |
309,465,050 |