시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2020.02.17 40,500 1,150 +2.92% 3 118,100
2020.02.14 39,350 5,050 +14.72% 1 39,350
2020.02.13 34,300 950 +2.85% 2 66,700
2020.02.12 33,350 950 +2.93% 14 465,050
2020.02.11 32,400 900 +2.86% 100 3,240,000
2020.02.10 31,500 900 +2.94% 100 3,150,000
2020.02.07 30,600 850 +2.86% 100 3,060,000
2020.02.06 29,750 850 +2.94% 100 2,975,000
2020.02.05 28,900 800 +2.85% 100 2,890,000
2020.02.04 28,100 800 +2.93% 100 2,810,000
12345678910