| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.21 | 10,500 | 120 | +1.15% | 902 | 9,399,800 |
| 2024.03.20 | 10,380 | 1,210 | -10.45% | 569 | 5,944,500 |
| 2024.03.19 | 11,590 | 600 | +5.45% | 1 | 11,590 |
| 2024.03.18 | 10,990 | 200 | -1.79% | 1 | 10,990 |
| 2024.03.15 | 11,190 | 0 | 0.00% | 0 | 0 |
| 2024.03.14 | 11,190 | 0 | 0.00% | 0 | 0 |
| 2024.03.13 | 11,190 | 10 | -0.09% | 28 | 313,320 |
| 2024.03.12 | 11,200 | 250 | -2.19% | 0 | 0 |
| 2024.03.11 | 11,450 | 10 | -0.09% | 0 | 0 |
| 2024.03.08 | 11,460 | 0 | 0.00% | 0 | 0 |