시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2019.10.23 51,800 1,200 -2.26% 98,913 5,172,419,000
2019.10.22 53,000 300 +0.57% 24,553 1,298,649,500
2019.10.21 52,700 100 -0.19% 36,956 1,935,667,500
2019.10.18 52,800 700 -1.31% 49,892 2,644,097,400
2019.10.17 53,500 0 0.00% 30,781 1,643,216,200
2019.10.16 53,500 400 -0.74% 39,902 2,144,664,400
2019.10.15 53,900 400 -0.74% 42,341 2,283,336,200
2019.10.14 54,300 1,400 +2.65% 71,894 3,872,742,000
2019.10.11 52,900 500 -0.94% 55,807 2,960,539,400
2019.10.10 53,400 0 0.00% 48,374 2,559,851,900
12345678910