시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2020.06.03 64,800 2,400 -3.57% 402,679 26,739,223,400
2020.06.02 67,200 300 +0.45% 415,373 27,623,332,700
2020.06.01 66,900 100 -0.15% 188,419 12,629,048,500
2020.05.29 67,000 100 +0.15% 383,087 25,890,808,100
2020.05.28 66,900 2,700 -3.88% 478,229 31,845,288,100
2020.05.27 69,600 1,800 -2.52% 308,331 21,500,499,400
2020.05.26 71,400 2,300 +3.33% 234,235 16,628,426,500
2020.05.25 69,100 1,400 +2.07% 220,161 15,325,860,100
2020.05.22 67,700 1,500 +2.27% 211,610 14,233,736,000
2020.05.21 66,200 400 +0.61% 171,903 11,302,167,700
12345678910