시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2023.06.02 |
44,650 |
500 |
+1.13% |
49,126 |
2,163,227,700 |
| 2023.06.01 |
44,150 |
300 |
-0.68% |
41,310 |
1,823,784,400 |
| 2023.05.31 |
44,450 |
500 |
-1.12% |
39,223 |
1,753,301,650 |
| 2023.05.30 |
44,950 |
50 |
-0.12% |
20,797 |
933,771,050 |
| 2023.05.26 |
45,000 |
750 |
-1.64% |
54,458 |
2,450,803,850 |
| 2023.05.25 |
45,750 |
1,000 |
-2.14% |
31,557 |
1,448,872,500 |
| 2023.05.24 |
46,750 |
850 |
+1.85% |
25,881 |
1,198,428,900 |
| 2023.05.23 |
45,900 |
1,100 |
-2.35% |
42,629 |
1,963,623,200 |
| 2023.05.22 |
47,000 |
300 |
-0.64% |
20,014 |
941,433,050 |
| 2023.05.19 |
47,300 |
550 |
+1.17% |
25,305 |
1,195,623,850 |