시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2023.06.02 44,650 500 +1.13% 49,126 2,163,227,700
2023.06.01 44,150 300 -0.68% 41,310 1,823,784,400
2023.05.31 44,450 500 -1.12% 39,223 1,753,301,650
2023.05.30 44,950 50 -0.12% 20,797 933,771,050
2023.05.26 45,000 750 -1.64% 54,458 2,450,803,850
2023.05.25 45,750 1,000 -2.14% 31,557 1,448,872,500
2023.05.24 46,750 850 +1.85% 25,881 1,198,428,900
2023.05.23 45,900 1,100 -2.35% 42,629 1,963,623,200
2023.05.22 47,000 300 -0.64% 20,014 941,433,050
2023.05.19 47,300 550 +1.17% 25,305 1,195,623,850
12345678910