시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.19 |
40,700 |
50 |
+0.12% |
37,831 |
1,526,948,100 |
| 2024.04.18 |
40,650 |
50 |
-0.13% |
25,362 |
1,032,987,000 |
| 2024.04.17 |
40,700 |
150 |
+0.36% |
33,672 |
1,374,720,400 |
| 2024.04.16 |
40,550 |
1,000 |
+2.52% |
51,805 |
2,075,590,450 |
| 2024.04.15 |
39,550 |
500 |
-1.25% |
47,920 |
1,888,100,700 |
| 2024.04.12 |
40,050 |
650 |
+1.64% |
57,733 |
2,311,922,300 |
| 2024.04.11 |
39,400 |
800 |
-2.00% |
50,177 |
1,985,147,500 |
| 2024.04.09 |
40,200 |
100 |
+0.24% |
20,117 |
809,593,300 |
| 2024.04.08 |
40,100 |
250 |
-0.62% |
17,843 |
714,680,900 |
| 2024.04.05 |
40,350 |
0 |
0.00% |
57,701 |
2,313,919,350 |