시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2023.12.12 |
46,950 |
350 |
+0.75% |
30,638 |
1,437,312,150 |
| 2023.12.11 |
46,600 |
100 |
-0.22% |
17,139 |
798,083,000 |
| 2023.12.08 |
46,700 |
150 |
-0.33% |
31,107 |
1,453,921,650 |
| 2023.12.07 |
46,850 |
350 |
+0.75% |
41,696 |
1,942,831,600 |
| 2023.12.06 |
46,500 |
250 |
+0.54% |
21,057 |
976,021,250 |
| 2023.12.05 |
46,250 |
700 |
+1.53% |
44,672 |
2,063,446,600 |
| 2023.12.04 |
45,550 |
100 |
-0.22% |
46,150 |
2,096,875,400 |
| 2023.12.01 |
45,650 |
700 |
+1.55% |
23,799 |
1,079,235,450 |
| 2023.11.30 |
44,950 |
550 |
-1.21% |
63,490 |
2,836,030,550 |
| 2023.11.29 |
45,500 |
600 |
-1.31% |
26,599 |
1,210,239,000 |