시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.09 |
40,200 |
100 |
+0.24% |
20,117 |
809,593,300 |
| 2024.04.08 |
40,100 |
250 |
-0.62% |
17,843 |
714,680,900 |
| 2024.04.05 |
40,350 |
0 |
0.00% |
57,701 |
2,313,919,350 |
| 2024.04.04 |
40,350 |
150 |
-0.38% |
39,710 |
1,605,244,400 |
| 2024.04.03 |
40,500 |
900 |
-2.18% |
54,069 |
2,200,694,300 |
| 2024.04.02 |
41,400 |
400 |
-0.96% |
65,479 |
2,735,320,600 |
| 2024.04.01 |
41,800 |
450 |
+1.08% |
47,570 |
1,988,851,600 |
| 2024.03.29 |
41,350 |
1,000 |
-2.37% |
76,428 |
3,158,132,900 |
| 2024.03.28 |
42,350 |
650 |
-1.52% |
76,053 |
3,243,992,900 |
| 2024.03.27 |
43,000 |
100 |
+0.23% |
72,051 |
3,105,607,650 |