시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.13 |
42,800 |
300 |
+0.70% |
42,162 |
1,809,025,300 |
| 2024.02.08 |
42,500 |
800 |
-1.85% |
42,717 |
1,816,950,250 |
| 2024.02.07 |
43,300 |
500 |
+1.16% |
21,685 |
932,215,150 |
| 2024.02.06 |
42,800 |
500 |
-1.16% |
29,420 |
1,272,464,600 |
| 2024.02.05 |
43,300 |
450 |
+1.05% |
40,295 |
1,731,636,650 |
| 2024.02.02 |
42,850 |
250 |
-0.59% |
32,329 |
1,390,937,450 |
| 2024.02.01 |
43,100 |
1,100 |
+2.61% |
73,455 |
3,178,908,900 |
| 2024.01.31 |
42,000 |
500 |
-1.18% |
33,454 |
1,397,792,000 |
| 2024.01.30 |
42,500 |
2,200 |
+5.45% |
60,467 |
2,529,884,700 |
| 2024.01.29 |
40,300 |
500 |
-1.23% |
22,554 |
915,764,950 |