시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.24 |
40,350 |
100 |
-0.25% |
16,651 |
671,502,800 |
| 2024.01.23 |
40,450 |
950 |
+2.40% |
23,293 |
937,225,800 |
| 2024.01.22 |
39,500 |
450 |
-1.13% |
26,369 |
1,052,803,250 |
| 2024.01.19 |
39,950 |
350 |
+0.88% |
21,185 |
853,997,350 |
| 2024.01.18 |
39,600 |
400 |
-1.00% |
29,113 |
1,160,931,200 |
| 2024.01.17 |
40,000 |
10,600 |
-20.95% |
67,939 |
2,776,733,650 |
| 2024.01.16 |
50,600 |
0 |
0.00% |
66,548 |
3,370,926,400 |
| 2024.01.15 |
50,600 |
600 |
-1.18% |
44,413 |
2,254,126,300 |
| 2024.01.12 |
51,200 |
1,250 |
+2.50% |
64,141 |
3,265,812,700 |
| 2024.01.11 |
49,950 |
1,050 |
+2.14% |
66,813 |
3,345,171,750 |