시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2020.10.30 1,440 10 -0.69% 727,109 1,058,878,890
2020.10.29 1,450 45 -3.01% 1,228,913 1,781,204,600
2020.10.28 1,495 60 +4.18% 873,866 1,285,098,825
2020.10.27 1,435 35 -2.38% 2,124,331 3,123,555,250
2020.10.26 1,470 45 -2.97% 1,918,661 2,826,206,650
2020.10.23 1,515 45 -2.88% 2,169,509 3,340,050,110
2020.10.22 1,560 30 +1.96% 9,604,090 15,143,633,930
2020.10.21 1,530 15 +0.99% 1,471,993 2,239,859,680
2020.10.20 1,515 105 -6.48% 3,986,309 6,072,168,460
2020.10.19 1,620 20 +1.25% 2,173,934 3,477,999,790
12345678910