시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.07 |
1,264 |
2 |
+0.15% |
133,389 |
168,743,880 |
| 2024.03.06 |
1,262 |
17 |
-1.33% |
142,017 |
179,785,621 |
| 2024.03.05 |
1,279 |
4 |
+0.31% |
176,369 |
224,270,119 |
| 2024.03.04 |
1,275 |
8 |
-0.63% |
208,204 |
265,509,714 |
| 2024.02.29 |
1,283 |
2 |
-0.16% |
156,679 |
199,790,415 |
| 2024.02.28 |
1,285 |
0 |
0.00% |
200,844 |
258,167,906 |
| 2024.02.27 |
1,285 |
26 |
-1.99% |
272,029 |
351,070,306 |
| 2024.02.26 |
1,311 |
1 |
-0.08% |
161,664 |
211,006,995 |
| 2024.02.23 |
1,312 |
33 |
-2.46% |
782,334 |
1,055,526,389 |
| 2024.02.22 |
1,345 |
21 |
+1.58% |
265,536 |
352,550,623 |