| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.02.21 | 1,324 | 13 | -0.98% | 96,413 | 127,969,065 |
| 2024.02.20 | 1,337 | 3 | -0.23% | 135,239 | 180,805,092 |
| 2024.02.19 | 1,340 | 8 | +0.60% | 131,898 | 176,332,400 |
| 2024.02.16 | 1,332 | 1 | -0.08% | 159,367 | 212,081,820 |
| 2024.02.15 | 1,333 | 24 | +1.83% | 304,774 | 404,845,731 |
| 2024.02.14 | 1,309 | 7 | +0.53% | 137,001 | 177,851,534 |
| 2024.02.13 | 1,302 | 5 | +0.38% | 77,104 | 100,521,701 |
| 2024.02.08 | 1,297 | 14 | +1.09% | 102,916 | 133,425,579 |
| 2024.02.07 | 1,283 | 2 | +0.15% | 114,930 | 147,293,567 |
| 2024.02.06 | 1,281 | 10 | -0.78% | 179,115 | 230,152,402 |