시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2023.12.15 |
1,316 |
17 |
-1.28% |
347,159 |
458,879,679 |
| 2023.12.14 |
1,333 |
2 |
-0.15% |
451,821 |
605,907,247 |
| 2023.12.13 |
1,335 |
31 |
-2.27% |
320,814 |
430,637,131 |
| 2023.12.12 |
1,366 |
13 |
-0.95% |
509,256 |
690,326,506 |
| 2023.12.11 |
1,379 |
67 |
+5.10% |
4,406,263 |
6,135,584,212 |
| 2023.12.08 |
1,312 |
15 |
-1.14% |
320,744 |
424,515,706 |
| 2023.12.07 |
1,327 |
13 |
-0.98% |
355,075 |
469,635,346 |
| 2023.12.06 |
1,340 |
34 |
+2.60% |
1,076,459 |
1,449,575,418 |
| 2023.12.05 |
1,306 |
18 |
-1.36% |
822,795 |
1,086,719,788 |
| 2023.12.04 |
1,324 |
68 |
+5.41% |
3,836,314 |
5,198,440,649 |