시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.07.26 |
8,560 |
440 |
+5.41% |
243,628 |
2,044,482,140 |
| 2024.07.25 |
8,120 |
80 |
-0.98% |
294,163 |
2,374,208,520 |
| 2024.07.24 |
8,200 |
260 |
-3.08% |
364,917 |
3,019,292,520 |
| 2024.07.23 |
8,460 |
90 |
-1.06% |
306,846 |
2,615,715,120 |
| 2024.07.22 |
8,550 |
350 |
-3.94% |
454,706 |
3,940,558,690 |
| 2024.07.19 |
8,900 |
100 |
-1.12% |
154,703 |
1,378,585,220 |
| 2024.07.18 |
9,000 |
30 |
-0.34% |
166,527 |
1,493,751,650 |
| 2024.07.17 |
9,030 |
280 |
-3.01% |
228,597 |
2,095,329,070 |
| 2024.07.16 |
9,310 |
50 |
+0.53% |
184,384 |
1,710,245,800 |
| 2024.07.15 |
9,260 |
20 |
+0.21% |
135,922 |
1,255,224,420 |