시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2024.02.21 10,980 90 +0.82% 515,677 5,645,625,030
2024.02.20 10,890 330 -2.95% 833,201 9,137,589,690
2024.02.19 11,220 340 -2.95% 647,071 7,297,882,120
2024.02.16 11,560 530 -4.39% 973,110 11,224,318,710
2024.02.15 12,090 80 -0.66% 355,286 4,304,118,700
2024.02.14 12,170 220 +1.84% 289,550 3,479,137,680
2024.02.13 11,950 320 +2.75% 329,770 3,936,847,470
2024.02.08 11,630 130 +1.13% 276,937 3,227,078,510
2024.02.07 11,500 350 -2.96% 530,366 6,117,870,370
2024.02.06 11,850 680 +6.08% 581,832 6,737,748,590
12345678910