시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2022.09.23 56,800 4,400 -7.19% 257,486 14,762,310,600
2022.09.22 61,200 2,200 -3.47% 176,456 10,792,193,300
2022.09.21 63,400 1,800 +2.92% 174,010 11,039,039,800
2022.09.20 61,600 700 +1.15% 46,671 2,874,177,700
2022.09.19 60,900 1,000 -1.62% 66,725 4,129,886,800
2022.09.16 61,900 900 +1.48% 53,092 3,276,744,200
2022.09.15 61,000 600 +0.99% 41,398 2,541,986,800
2022.09.14 60,400 1,400 -2.27% 32,389 1,955,461,100
2022.09.13 61,800 2,200 +3.69% 62,948 3,873,504,900
2022.09.08 59,600 200 -0.33% 44,304 2,643,350,900
12345678910