| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.09.06 | 490 | 15 | -2.98% | 145,688 | 71,702,513 |
| 2024.09.05 | 505 | 3 | -0.60% | 42,398 | 21,183,574 |
| 2024.09.04 | 508 | 12 | -2.31% | 125,363 | 62,757,279 |
| 2024.09.03 | 520 | 2 | -0.39% | 30,012 | 15,499,661 |
| 2024.09.02 | 522 | 10 | +1.95% | 32,885 | 16,847,132 |
| 2024.08.30 | 512 | 12 | -2.30% | 63,167 | 32,520,908 |
| 2024.08.29 | 524 | 3 | +0.57% | 69,166 | 35,436,171 |
| 2024.08.28 | 521 | 3 | +0.57% | 33,866 | 17,458,959 |
| 2024.08.27 | 518 | 8 | +1.56% | 448,708 | 238,801,832 |
| 2024.08.26 | 510 | 5 | +0.99% | 696,005 | 375,604,887 |