| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.07.26 | 548 | 12 | +2.23% | 81,424 | 44,678,142 |
| 2024.07.25 | 536 | 16 | -2.90% | 175,433 | 95,478,838 |
| 2024.07.24 | 552 | 15 | -2.65% | 44,677 | 24,788,352 |
| 2024.07.23 | 567 | 14 | +2.53% | 138,715 | 77,091,247 |
| 2024.07.22 | 553 | 12 | -2.13% | 61,023 | 33,859,602 |
| 2024.07.19 | 565 | 4 | -0.71% | 77,508 | 43,646,763 |
| 2024.07.18 | 569 | 8 | -1.39% | 151,774 | 85,817,051 |
| 2024.07.17 | 577 | 14 | -2.37% | 73,844 | 43,059,323 |
| 2024.07.16 | 591 | 1 | +0.16% | 43,096 | 25,482,251 |
| 2024.07.15 | 590 | 21 | -3.44% | 96,868 | 57,853,795 |