시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2024.05.17 733 22 -2.92% 88,987 65,918,088
2024.05.16 755 3 +0.39% 39,463 29,730,094
2024.05.14 752 7 +0.93% 80,398 60,280,454
2024.05.13 745 9 +1.22% 102,476 76,112,176
2024.05.10 736 5 +0.68% 79,619 58,909,948
2024.05.09 731 3 +0.41% 38,421 28,191,109
2024.05.08 728 8 -1.09% 60,911 44,226,680
2024.05.07 736 0 0.00% 57,881 42,668,143
2024.05.03 736 9 +1.23% 93,175 67,943,327
2024.05.02 727 18 +2.53% 96,538 69,026,787
12345678910