시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2023.05.26 |
8,600 |
160 |
-1.83% |
79,655 |
687,810,590 |
| 2023.05.25 |
8,760 |
140 |
-1.58% |
55,736 |
489,160,820 |
| 2023.05.24 |
8,900 |
40 |
+0.45% |
39,665 |
350,669,960 |
| 2023.05.23 |
8,860 |
10 |
+0.11% |
38,164 |
336,601,200 |
| 2023.05.22 |
8,850 |
50 |
+0.56% |
69,194 |
610,537,430 |
| 2023.05.19 |
8,800 |
60 |
+0.68% |
46,002 |
402,494,570 |
| 2023.05.18 |
8,740 |
40 |
-0.46% |
52,085 |
456,245,830 |
| 2023.05.17 |
8,780 |
70 |
-0.80% |
34,362 |
303,526,310 |
| 2023.05.16 |
8,850 |
270 |
-2.97% |
82,941 |
739,442,110 |
| 2023.05.15 |
9,120 |
170 |
+1.89% |
81,790 |
745,608,040 |