시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2023.05.26 8,600 160 -1.83% 79,655 687,810,590
2023.05.25 8,760 140 -1.58% 55,736 489,160,820
2023.05.24 8,900 40 +0.45% 39,665 350,669,960
2023.05.23 8,860 10 +0.11% 38,164 336,601,200
2023.05.22 8,850 50 +0.56% 69,194 610,537,430
2023.05.19 8,800 60 +0.68% 46,002 402,494,570
2023.05.18 8,740 40 -0.46% 52,085 456,245,830
2023.05.17 8,780 70 -0.80% 34,362 303,526,310
2023.05.16 8,850 270 -2.97% 82,941 739,442,110
2023.05.15 9,120 170 +1.89% 81,790 745,608,040
12345678910