시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.25 |
9,530 |
150 |
-1.55% |
18,321 |
175,039,380 |
| 2024.04.24 |
9,680 |
100 |
+1.04% |
31,267 |
303,910,320 |
| 2024.04.23 |
9,580 |
10 |
-0.11% |
53,451 |
517,679,620 |
| 2024.04.22 |
9,590 |
150 |
+1.58% |
53,828 |
514,516,050 |
| 2024.04.19 |
9,440 |
100 |
-1.05% |
74,155 |
692,894,900 |
| 2024.04.18 |
9,540 |
90 |
+0.95% |
88,447 |
833,538,010 |
| 2024.04.17 |
9,450 |
300 |
+3.27% |
73,547 |
687,686,230 |
| 2024.04.16 |
9,150 |
140 |
-1.51% |
64,480 |
587,790,320 |
| 2024.04.15 |
9,290 |
250 |
-2.63% |
69,204 |
642,101,450 |
| 2024.04.12 |
9,540 |
0 |
0.00% |
48,355 |
460,832,960 |