½Ã°£º° ½Ã¼¼
³¯Â¥ |
ÇöÀç°¡ |
ÀüÀϺñ |
µî¶ô·ü |
°Å·¡·®(õÁÖ) |
°Å·¡´ë±Ý(¹é¸¸) |
2024.02.15 |
10,410 |
160 |
-1.52% |
147,605 |
1,547,446,210 |
2024.02.14 |
10,570 |
190 |
+1.83% |
76,501 |
793,703,240 |
2024.02.13 |
10,380 |
240 |
-2.26% |
205,166 |
2,155,997,660 |
2024.02.08 |
10,620 |
20 |
+0.18% |
62,674 |
664,098,630 |
2024.02.07 |
10,600 |
70 |
-0.66% |
56,678 |
604,607,320 |
2024.02.06 |
10,670 |
180 |
+1.71% |
130,855 |
1,372,816,810 |
2024.02.05 |
10,490 |
90 |
+0.86% |
88,825 |
937,952,610 |
2024.02.02 |
10,400 |
0 |
0.00% |
164,650 |
1,716,319,050 |
2024.02.01 |
10,400 |
210 |
-1.98% |
277,114 |
2,887,772,510 |
2024.01.31 |
10,610 |
240 |
-2.22% |
106,563 |
1,134,075,070 |