시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.21 |
10,230 |
60 |
-0.59% |
63,539 |
649,300,840 |
| 2024.02.20 |
10,290 |
20 |
+0.19% |
73,140 |
753,172,310 |
| 2024.02.19 |
10,270 |
80 |
-0.78% |
53,008 |
546,591,070 |
| 2024.02.16 |
10,350 |
60 |
-0.58% |
127,555 |
1,313,964,550 |
| 2024.02.15 |
10,410 |
160 |
-1.52% |
147,605 |
1,547,446,210 |
| 2024.02.14 |
10,570 |
190 |
+1.83% |
76,501 |
793,703,240 |
| 2024.02.13 |
10,380 |
240 |
-2.26% |
205,166 |
2,155,997,660 |
| 2024.02.08 |
10,620 |
20 |
+0.18% |
62,674 |
664,098,630 |
| 2024.02.07 |
10,600 |
70 |
-0.66% |
56,678 |
604,607,320 |
| 2024.02.06 |
10,670 |
180 |
+1.71% |
130,855 |
1,372,816,810 |