시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.08 |
10,620 |
20 |
+0.18% |
62,674 |
664,098,630 |
| 2024.02.07 |
10,600 |
70 |
-0.66% |
56,678 |
604,607,320 |
| 2024.02.06 |
10,670 |
180 |
+1.71% |
130,855 |
1,372,816,810 |
| 2024.02.05 |
10,490 |
90 |
+0.86% |
88,825 |
937,952,610 |
| 2024.02.02 |
10,400 |
0 |
0.00% |
164,650 |
1,716,319,050 |
| 2024.02.01 |
10,400 |
210 |
-1.98% |
277,114 |
2,887,772,510 |
| 2024.01.31 |
10,610 |
240 |
-2.22% |
106,563 |
1,134,075,070 |
| 2024.01.30 |
10,850 |
20 |
-0.19% |
161,630 |
1,730,218,480 |
| 2024.01.29 |
10,870 |
130 |
-1.19% |
110,296 |
1,200,999,420 |
| 2024.01.26 |
11,000 |
230 |
-2.05% |
71,547 |
796,838,920 |