시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.25 |
11,230 |
130 |
+1.17% |
84,456 |
941,424,060 |
| 2024.01.24 |
11,100 |
0 |
0.00% |
54,015 |
603,451,720 |
| 2024.01.23 |
11,100 |
40 |
+0.36% |
71,478 |
793,337,580 |
| 2024.01.22 |
11,060 |
660 |
-5.64% |
215,266 |
2,407,639,390 |
| 2024.01.19 |
11,720 |
70 |
-0.60% |
74,183 |
874,322,140 |
| 2024.01.18 |
11,790 |
310 |
+2.70% |
107,432 |
1,252,749,940 |
| 2024.01.17 |
11,480 |
350 |
-2.96% |
125,316 |
1,453,334,170 |
| 2024.01.16 |
11,830 |
300 |
-2.48% |
282,688 |
3,333,793,620 |
| 2024.01.15 |
12,130 |
70 |
-0.58% |
96,510 |
1,181,537,700 |
| 2024.01.12 |
12,200 |
360 |
-2.87% |
179,079 |
2,191,322,760 |