시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.05 |
12,250 |
30 |
+0.24% |
176,074 |
2,192,182,980 |
| 2024.01.04 |
12,220 |
370 |
-2.94% |
142,760 |
1,756,345,480 |
| 2024.01.03 |
12,590 |
120 |
+0.96% |
103,950 |
1,306,139,250 |
| 2024.01.02 |
12,470 |
330 |
+2.71% |
264,951 |
3,340,637,140 |
| 2023.12.28 |
12,140 |
240 |
+2.01% |
65,704 |
795,427,640 |
| 2023.12.27 |
11,900 |
280 |
-2.30% |
109,749 |
1,313,629,560 |
| 2023.12.26 |
12,180 |
150 |
+1.24% |
110,426 |
1,336,583,030 |
| 2023.12.22 |
12,030 |
70 |
-0.58% |
93,961 |
1,134,728,720 |
| 2023.12.21 |
12,100 |
310 |
-2.50% |
111,657 |
1,363,947,730 |
| 2023.12.20 |
12,410 |
170 |
-1.36% |
139,614 |
1,736,129,380 |