시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2023.09.25 40,800 1,000 +2.51% 1,625,147 68,564,416,000
2023.09.22 39,800 1,150 +2.97% 422,700 16,814,547,250
2023.09.21 38,650 1,050 -2.65% 273,385 10,561,965,400
2023.09.20 39,700 1,100 +2.84% 451,285 17,787,375,250
2023.09.19 38,600 300 +0.78% 228,236 8,758,000,750
2023.09.18 38,300 450 +1.18% 269,074 10,327,473,550
2023.09.15 37,850 650 -1.69% 152,619 5,793,656,150
2023.09.14 38,500 100 +0.26% 195,720 7,471,303,500
2023.09.13 38,400 150 -0.39% 186,471 7,131,111,400
2023.09.12 38,550 800 -2.04% 397,942 15,574,049,250
12345678910