시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2024.07.12 41,050 250 +0.61% 280,016 11,561,179,950
2024.07.11 40,800 700 -1.69% 253,831 10,385,612,300
2024.07.10 41,500 1,350 +3.36% 758,251 31,207,299,150
2024.07.09 40,150 3,850 +10.60% 1,374,511 54,625,233,150
2024.07.08 36,300 150 +0.41% 126,336 4,575,049,350
2024.07.05 36,150 150 +0.41% 169,429 6,163,885,100
2024.07.04 36,000 300 -0.83% 85,257 3,087,682,600
2024.07.03 36,300 1,400 -3.72% 150,857 5,525,762,000
2024.07.02 37,700 800 -2.08% 144,681 5,454,761,100
2024.07.01 38,500 1,000 +2.66% 223,846 8,587,622,800
12345678910