시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2023.09.25 |
40,800 |
1,000 |
+2.51% |
1,625,147 |
68,564,416,000 |
| 2023.09.22 |
39,800 |
1,150 |
+2.97% |
422,700 |
16,814,547,250 |
| 2023.09.21 |
38,650 |
1,050 |
-2.65% |
273,385 |
10,561,965,400 |
| 2023.09.20 |
39,700 |
1,100 |
+2.84% |
451,285 |
17,787,375,250 |
| 2023.09.19 |
38,600 |
300 |
+0.78% |
228,236 |
8,758,000,750 |
| 2023.09.18 |
38,300 |
450 |
+1.18% |
269,074 |
10,327,473,550 |
| 2023.09.15 |
37,850 |
650 |
-1.69% |
152,619 |
5,793,656,150 |
| 2023.09.14 |
38,500 |
100 |
+0.26% |
195,720 |
7,471,303,500 |
| 2023.09.13 |
38,400 |
150 |
-0.39% |
186,471 |
7,131,111,400 |
| 2023.09.12 |
38,550 |
800 |
-2.04% |
397,942 |
15,574,049,250 |