시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.20 |
12,270 |
45 |
+0.36% |
13,724 |
168,667,400 |
| 2024.05.17 |
12,225 |
110 |
-0.90% |
7,056 |
86,460,325 |
| 2024.05.16 |
12,335 |
210 |
+1.73% |
8,078 |
99,382,330 |
| 2024.05.14 |
12,125 |
65 |
+0.53% |
4,927 |
59,888,685 |
| 2024.05.13 |
12,060 |
60 |
+0.50% |
13,500 |
163,810,025 |
| 2024.05.10 |
12,000 |
55 |
+0.46% |
9,363 |
112,585,925 |
| 2024.05.09 |
11,945 |
20 |
+0.16% |
10,887 |
130,181,885 |
| 2024.05.08 |
11,925 |
65 |
-0.55% |
5,060 |
60,588,330 |
| 2024.05.07 |
11,990 |
115 |
+0.96% |
14,826 |
177,341,980 |
| 2024.05.03 |
11,875 |
100 |
+0.84% |
30,061 |
359,627,325 |