| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2020.04.23 | 11,000 | 220 | +2.04% | 777 | 8,435,615 |
| 2020.04.22 | 10,780 | 110 | -1.01% | 288 | 3,045,690 |
| 2020.04.21 | 10,890 | 180 | -1.63% | 189 | 2,059,015 |
| 2020.04.20 | 11,070 | 105 | -0.94% | 280 | 3,110,595 |
| 2020.04.17 | 11,175 | 195 | +1.78% | 658 | 7,374,965 |
| 2020.04.16 | 10,980 | 150 | -1.35% | 228 | 2,482,260 |
| 2020.04.14 | 11,130 | 475 | +4.46% | 1,061 | 11,587,295 |
| 2020.04.13 | 10,655 | 480 | -4.31% | 239 | 2,576,450 |
| 2020.04.10 | 11,135 | 430 | +4.02% | 1,909 | 20,732,650 |
| 2020.04.09 | 10,705 | 355 | -3.21% | 1,417 | 15,093,620 |